Liberty Media Corporation - Liberty SiriusXM Series A - 8 Year Stock Price History | LSXMA
Historical daily share price chart and data for Liberty Media Corporation - Liberty SiriusXM Series A from 2016 to 2024 adjusted for splits and dividends. LSXMA was delisted after September 09, 2024.
- The latest closing stock price for Liberty Media Corporation - Liberty SiriusXM Series A on September 09, 2024 is 22.29.
- The all-time high Liberty Media Corporation - Liberty SiriusXM Series A closing stock price was 55.85 on November 17, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Media Corporation - Liberty SiriusXM Series A Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
25.6726 |
29.2100 |
31.2500 |
20.4800 |
22.2900 |
-22.44% |
2023 |
29.0220 |
39.6100 |
41.8700 |
22.1000 |
28.7400 |
-26.89% |
2022 |
42.5649 |
50.8700 |
52.4600 |
34.9000 |
39.3100 |
-22.69% |
2021 |
46.5244 |
42.5400 |
55.8500 |
39.8800 |
50.8500 |
17.74% |
2020 |
37.8801 |
48.1550 |
50.9300 |
23.3100 |
43.1900 |
-10.65% |
2019 |
41.0190 |
37.4200 |
48.7500 |
35.6900 |
48.3400 |
31.36% |
2018 |
43.0599 |
38.9000 |
48.4900 |
35.4300 |
36.8000 |
-7.21% |
2017 |
40.3786 |
34.5000 |
46.1300 |
34.5000 |
39.6600 |
14.89% |